Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.74 | 183.72 | 183.77 | 10.71 | 6.19 % | 163,174,797 | 18:24:34 |
| AMD | Advanced Micro Devices | 150.75 | 150.70 | 150.75 | 4.59 | 3.14 % | 49,334,038 | 18:24:17 |
| AMZN | Amazon.com | 185.7501 | 185.80 | 185.96 | 1.03 | 0.56 % | 39,155,358 | 18:23:47 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,442 | 17:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,450 | 18:18:12 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | 0.77 | 0.96 % | 19,396,977 | 18:22:43 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,704 | 18:19:59 |
| COIN | Coinbase Global | 224.81 | 224.81 | 224.98 | -4.04 | -1.77 % | 13,708,575 | 18:24:30 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,229 | 18:22:55 |
| DIS | Walt Disney | 113.98 | 0.00 | 0.00 | 1.36 | 1.21 % | 7,405,517 | 18:20:22 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,395 | 17:11:21 |
| GOOGL | Alphabet | 167.03 | 167.00 | 167.03 | 0.41 | 0.25 % | 34,647,057 | 18:24:03 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,192 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,118 | 18:07:28 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,843 | 18:23:37 |
| INTC | Intel | 30.94 | 30.94 | 30.95 | 0.43 | 1.41 % | 36,776,535 | 18:24:22 |
| IWM | iShares Russell 2000 | 202.24 | 0.00 | 0.00 | 2.32 | 1.16 % | 30,495,292 | 18:21:26 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.68 | 0.45 % | 6,531,637 | 18:24:16 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,517 | 18:01:10 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,365 | 18:22:18 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,258 | 18:05:34 |
| META | Meta Platforms | 452.35 | 452.25 | 452.35 | 10.67 | 2.42 % | 16,480,154 | 18:24:25 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,905 | 16:13:59 |
| MSFT | Microsoft | 407.32 | 407.19 | 407.32 | 9.48 | 2.38 % | 17,515,728 | 18:21:19 |
| MU | Micron Technology | 114.92 | 114.80 | 114.92 | 2.59 | 2.31 % | 15,558,914 | 18:19:35 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,367 | 18:12:11 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,930 | 17:49:26 |
| PYPL | PayPal | 65.65 | 65.62 | 65.65 | -1.33 | -1.99 % | 15,431,184 | 18:24:06 |
| QCOM | QUALCOMM | 179.71 | 179.70 | 180.18 | -0.39 | -0.22 % | 10,042,627 | 18:22:55 |
| QQQ | Invesco QQQ Trust Series 1 | 436.09 | 436.15 | 436.20 | 9.19 | 2.15 % | 48,500,072 | 18:23:25 |
| SOXL | Direxion Daily Semicondu... | 39.0902 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,521,187 | 18:21:30 |
| SPY | SPDR S&P 500 | 512.40 | 0.00 | 0.00 | 7.37 | 1.46 % | 72,802,404 | 18:24:15 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.29 | 181.25 | 181.28 | 1.28 | 0.71 % | 75,420,265 | 18:24:07 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,324 | 18:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,194,737 | 18:23:12 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.79 | 0.25 | 1.43 % | 7,526,308 | 18:24:21 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,929 | 18:20:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
